시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,750	90	+ 1.04%	11,586	101
13:33	8,770	110	+ 1.27%	11,572	101
13:29	8,770	110	+ 1.27%	11,562	101
13:26	8,770	110	+ 1.27%	11,557	101
13:25	8,800	140	+ 1.62%	11,380	100
13:20	8,750	90	+ 1.04%	9,259	81
13:18	8,750	90	+ 1.04%	9,155	80
13:16	8,760	100	+ 1.16%	9,139	80
13:15	8,740	80	+ 0.92%	8,797	77
13:14	8,750	90	+ 1.04%	8,713	76