시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,770	110	+ 1.27%	11,820	104
13:51	8,730	70	+ 0.81%	11,819	104
13:50	8,730	70	+ 0.81%	11,804	103
13:49	8,720	60	+ 0.69%	11,802	103
13:48	8,720	60	+ 0.69%	11,711	103
13:47	8,720	60	+ 0.69%	11,699	102
13:46	8,720	60	+ 0.69%	11,675	102
13:45	8,720	60	+ 0.69%	11,664	102
13:43	8,720	60	+ 0.69%	11,655	102
13:42	8,740	80	+ 0.92%	11,642	102