시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,710	50	+ 0.58%	12,076	106
14:03	8,740	80	+ 0.92%	12,045	105
14:01	8,740	80	+ 0.92%	12,007	105
14:00	8,720	60	+ 0.69%	11,954	105
13:59	8,730	70	+ 0.81%	11,952	105
13:58	8,710	50	+ 0.58%	11,950	105
13:57	8,720	60	+ 0.69%	11,888	104
13:55	8,720	60	+ 0.69%	11,883	104
13:54	8,730	70	+ 0.81%	11,847	104
13:53	8,730	70	+ 0.81%	11,827	104