시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,740	80	+ 0.92%	12,453	109
14:21	8,730	70	+ 0.81%	12,435	109
14:20	8,740	80	+ 0.92%	12,431	109
14:18	8,740	80	+ 0.92%	12,430	109
14:17	8,740	80	+ 0.92%	12,322	108
14:15	8,740	80	+ 0.92%	12,321	108
14:12	8,740	80	+ 0.92%	12,320	108
14:11	8,710	50	+ 0.58%	12,191	107
14:10	8,710	50	+ 0.58%	12,175	107
14:06	8,700	40	+ 0.46%	12,172	107