시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,710	50	+ 0.58%	13,205	116
14:34	8,700	40	+ 0.46%	13,203	116
14:32	8,710	50	+ 0.58%	13,130	115
14:31	8,730	70	+ 0.81%	13,090	115
14:30	8,730	70	+ 0.81%	13,076	114
14:28	8,730	70	+ 0.81%	13,062	114
14:27	8,740	80	+ 0.92%	13,000	114
14:26	8,740	80	+ 0.92%	12,595	110
14:24	8,730	70	+ 0.81%	12,589	110
14:23	8,740	80	+ 0.92%	12,473	109