시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,740	80	+ 0.92%	13,729	120
14:54	8,730	70	+ 0.81%	13,631	119
14:52	8,720	60	+ 0.69%	13,618	119
14:51	8,710	50	+ 0.58%	13,524	118
14:47	8,740	80	+ 0.92%	13,502	118
14:46	8,710	50	+ 0.58%	13,421	117
14:44	8,700	40	+ 0.46%	13,409	117
14:41	8,700	40	+ 0.46%	13,350	117
14:38	8,700	40	+ 0.46%	13,279	116
14:37	8,700	40	+ 0.46%	13,218	116