시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,750	90	+ 1.04%	351	3
09:22	8,750	90	+ 1.04%	350	3
09:21	8,750	90	+ 1.04%	349	3
09:20	8,750	90	+ 1.04%	339	3
09:18	8,750	90	+ 1.04%	235	2
09:15	8,750	90	+ 1.04%	206	2
09:13	8,740	80	+ 0.92%	193	2
09:12	8,740	80	+ 0.92%	189	2
09:03	8,740	80	+ 0.92%	188	2
09:02	8,740	80	+ 0.92%	169	1