시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,780	120	+ 1.39%	1,166	10
09:34	8,780	120	+ 1.39%	853	7
09:32	8,770	110	+ 1.27%	852	7
09:31	8,780	120	+ 1.39%	844	7
09:30	8,770	110	+ 1.27%	733	6
09:29	8,770	110	+ 1.27%	726	6
09:28	8,760	100	+ 1.16%	646	6
09:27	8,760	100	+ 1.16%	563	5
09:25	8,750	90	+ 1.04%	560	5
09:24	8,750	90	+ 1.04%	352	3