시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,710	50	+ 0.58%	14,050	123
15:08	8,700	40	+ 0.46%	14,048	123
15:07	8,710	50	+ 0.58%	13,957	122
15:06	8,700	40	+ 0.46%	13,955	122
15:05	8,750	90	+ 1.04%	13,881	121
15:02	8,750	90	+ 1.04%	13,879	121
15:01	8,720	60	+ 0.69%	13,776	121
15:00	8,720	60	+ 0.69%	13,765	120
14:59	8,740	80	+ 0.92%	13,734	120
14:58	8,740	80	+ 0.92%	13,731	120