시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,780	120	+ 1.39%	1,429	13
09:52	8,780	120	+ 1.39%	1,428	13
09:51	8,780	120	+ 1.39%	1,427	12
09:49	8,760	100	+ 1.16%	1,419	12
09:48	8,780	120	+ 1.39%	1,328	12
09:46	8,780	120	+ 1.39%	1,327	12
09:45	8,770	110	+ 1.27%	1,307	11
09:42	8,780	120	+ 1.39%	1,193	10
09:38	8,770	110	+ 1.27%	1,185	10
09:37	8,780	120	+ 1.39%	1,170	10