시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,770	110	+ 1.27%	1,498	13
10:08	8,780	120	+ 1.39%	1,492	13
10:07	8,780	120	+ 1.39%	1,480	13
10:06	8,780	120	+ 1.39%	1,477	13
10:05	8,770	110	+ 1.27%	1,476	13
10:03	8,780	120	+ 1.39%	1,473	13
10:01	8,770	110	+ 1.27%	1,457	13
10:00	8,780	120	+ 1.39%	1,455	13
09:56	8,780	120	+ 1.39%	1,437	13
09:54	8,780	120	+ 1.39%	1,431	13