시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,760	100	+ 1.16%	2,601	23
10:28	8,740	80	+ 0.92%	2,600	23
10:25	8,760	100	+ 1.16%	2,344	21
10:24	8,760	100	+ 1.16%	2,327	20
10:23	8,740	80	+ 0.92%	2,326	20
10:21	8,750	90	+ 1.04%	2,081	18
10:18	8,770	110	+ 1.27%	1,529	13
10:16	8,770	110	+ 1.27%	1,526	13
10:15	8,770	110	+ 1.27%	1,525	13
10:13	8,770	110	+ 1.27%	1,515	13