시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,770	110	+ 1.27%	3,746	33
10:45	8,770	110	+ 1.27%	3,723	33
10:43	8,760	100	+ 1.16%	3,693	32
10:42	8,760	100	+ 1.16%	3,691	32
10:41	8,760	100	+ 1.16%	3,683	32
10:40	8,740	80	+ 0.92%	2,822	25
10:38	8,730	70	+ 0.81%	2,669	23
10:35	8,740	80	+ 0.92%	2,642	23
10:34	8,760	100	+ 1.16%	2,639	23
10:33	8,760	100	+ 1.16%	2,638	23