시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,760	100	+ 1.16%	4,080	36
11:01	8,770	110	+ 1.27%	4,073	36
11:00	8,750	90	+ 1.04%	4,051	35
10:59	8,770	110	+ 1.27%	3,840	34
10:58	8,780	120	+ 1.39%	3,825	33
10:54	8,780	120	+ 1.39%	3,824	33
10:53	8,780	120	+ 1.39%	3,814	33
10:51	8,770	110	+ 1.27%	3,813	33
10:50	8,770	110	+ 1.27%	3,810	33
10:48	8,770	110	+ 1.27%	3,752	33