시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,780	120	+ 1.39%	4,646	41
11:25	8,790	130	+ 1.50%	4,623	40
11:17	8,800	140	+ 1.62%	4,622	40
11:16	8,800	140	+ 1.62%	4,579	40
11:13	8,780	120	+ 1.39%	4,556	40
11:12	8,780	120	+ 1.39%	4,516	40
11:10	8,780	120	+ 1.39%	4,511	39
11:09	8,770	110	+ 1.27%	4,428	39
11:04	8,720	60	+ 0.69%	4,426	39
11:03	8,760	100	+ 1.16%	4,084	36