시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,740	80	+ 0.92%	4,697	41
11:57	8,750	90	+ 1.04%	4,696	41
11:55	8,750	90	+ 1.04%	4,692	41
11:53	8,740	80	+ 0.92%	4,691	41
11:52	8,770	110	+ 1.27%	4,681	41
11:50	8,730	70	+ 0.81%	4,671	41
11:40	8,720	60	+ 0.69%	4,667	41
11:39	8,750	90	+ 1.04%	4,654	41
11:36	8,780	120	+ 1.39%	4,651	41
11:31	8,780	120	+ 1.39%	4,649	41