시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,730	70	+ 0.81%	5,033	44
12:20	8,740	80	+ 0.92%	4,842	42
12:19	8,740	80	+ 0.92%	4,806	42
12:13	8,730	70	+ 0.81%	4,740	41
12:12	8,750	90	+ 1.04%	4,730	41
12:11	8,740	80	+ 0.92%	4,729	41
12:07	8,750	90	+ 1.04%	4,723	41
12:06	8,750	90	+ 1.04%	4,714	41
12:02	8,730	70	+ 0.81%	4,713	41
12:01	8,740	80	+ 0.92%	4,699	41