시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,740	80	+ 0.92%	5,360	47
12:41	8,720	60	+ 0.69%	5,306	46
12:40	8,710	50	+ 0.58%	5,305	46
12:37	8,710	50	+ 0.58%	5,290	46
12:35	8,740	80	+ 0.92%	5,105	45
12:32	8,750	90	+ 1.04%	5,099	45
12:27	8,740	80	+ 0.92%	5,097	45
12:26	8,730	70	+ 0.81%	5,096	45
12:25	8,730	70	+ 0.81%	5,077	44
12:22	8,710	50	+ 0.58%	5,065	44