시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,775	115	+ 1.33%	8,538	75
12:54	8,780	120	+ 1.39%	8,478	74
12:52	8,790	130	+ 1.50%	8,194	72
12:51	8,780	120	+ 1.39%	8,116	71
12:50	8,775	115	+ 1.33%	8,113	71
12:49	8,790	130	+ 1.50%	8,111	71
12:47	8,790	130	+ 1.50%	7,881	69
12:45	8,790	130	+ 1.50%	7,495	66
12:44	8,770	110	+ 1.27%	5,429	47
12:43	8,770	110	+ 1.27%	5,413	47