시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	40	+ 0.46%	15,389	135
15:19	8,750	90	+ 1.04%	14,862	130
15:18	8,740	80	+ 0.92%	14,849	130
15:17	8,700	40	+ 0.46%	14,728	129
15:15	8,730	70	+ 0.81%	14,713	129
15:14	8,710	50	+ 0.58%	14,512	127
15:13	8,740	80	+ 0.92%	14,381	126
15:12	8,720	60	+ 0.69%	14,377	126
15:11	8,710	50	+ 0.58%	14,151	124
15:10	8,720	60	+ 0.69%	14,135	124