시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,600	500	+ 0.69%	53,311	3,865
13:59	72,400	300	+ 0.42%	52,755	3,825
13:58	72,500	400	+ 0.56%	52,387	3,798
13:57	72,500	400	+ 0.56%	52,366	3,797
13:56	72,300	200	+ 0.28%	52,184	3,783
13:55	72,300	200	+ 0.28%	52,095	3,777
13:54	72,300	200	+ 0.28%	51,966	3,768
13:53	72,300	200	+ 0.28%	51,897	3,763
13:52	72,400	300	+ 0.42%	51,828	3,758
13:51	72,300	200	+ 0.28%	51,807	3,756