시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,500	400	+ 0.56%	54,301	3,937
14:09	72,500	400	+ 0.56%	54,241	3,933
14:08	72,500	400	+ 0.56%	54,201	3,930
14:07	72,500	400	+ 0.56%	54,156	3,926
14:06	72,500	400	+ 0.56%	54,111	3,923
14:05	72,500	400	+ 0.56%	54,029	3,917
14:04	72,600	500	+ 0.69%	53,832	3,903
14:03	72,600	500	+ 0.69%	53,678	3,892
14:02	72,600	500	+ 0.69%	53,634	3,889
14:01	72,700	600	+ 0.83%	53,550	3,882