시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,500	400	+ 0.56%	55,501	4,024
14:19	72,500	400	+ 0.56%	55,452	4,020
14:18	72,600	500	+ 0.69%	55,422	4,018
14:17	72,500	400	+ 0.56%	55,384	4,016
14:16	72,600	500	+ 0.69%	55,316	4,011
14:15	72,500	400	+ 0.56%	55,258	4,006
14:14	72,600	500	+ 0.69%	54,753	3,970
14:13	72,700	600	+ 0.83%	54,628	3,961
14:12	72,500	400	+ 0.56%	54,567	3,956
14:11	72,500	400	+ 0.56%	54,545	3,955