시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,500	400	+ 0.56%	57,014	4,134
14:29	72,600	500	+ 0.69%	56,937	4,128
14:28	72,500	400	+ 0.56%	56,798	4,118
14:27	72,500	400	+ 0.56%	56,657	4,108
14:26	72,600	500	+ 0.69%	56,622	4,105
14:25	72,500	400	+ 0.56%	56,565	4,101
14:24	72,500	400	+ 0.56%	56,454	4,093
14:23	72,600	500	+ 0.69%	55,834	4,048
14:22	72,600	500	+ 0.69%	55,612	4,032
14:21	72,500	400	+ 0.56%	55,557	4,028