시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,600	500	+ 0.69%	58,425	4,236
14:39	72,500	400	+ 0.56%	58,341	4,230
14:38	72,500	400	+ 0.56%	58,290	4,226
14:37	72,500	400	+ 0.56%	58,092	4,212
14:36	72,600	500	+ 0.69%	58,063	4,210
14:35	72,500	400	+ 0.56%	58,034	4,208
14:34	72,500	400	+ 0.56%	57,994	4,205
14:33	72,500	400	+ 0.56%	57,897	4,198
14:32	72,500	400	+ 0.56%	57,835	4,193
14:31	72,500	400	+ 0.56%	57,099	4,140