시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,800	700	+ 0.97%	59,976	4,349
14:49	72,700	600	+ 0.83%	59,249	4,296
14:48	72,600	500	+ 0.69%	59,168	4,290
14:47	72,500	400	+ 0.56%	58,859	4,268
14:46	72,600	500	+ 0.69%	58,827	4,265
14:45	72,600	500	+ 0.69%	58,755	4,260
14:44	72,600	500	+ 0.69%	58,704	4,256
14:43	72,500	400	+ 0.56%	58,637	4,251
14:42	72,500	400	+ 0.56%	58,561	4,246
14:41	72,600	500	+ 0.69%	58,496	4,241