시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	72,300	200	+ 0.28%	1,352	98
09:05	72,400	300	+ 0.42%	1,311	95
09:04	72,200	100	+ 0.14%	1,258	91
09:03	72,300	200	+ 0.28%	1,098	79
09:02	72,300	200	+ 0.28%	1,000	72
09:01	72,200	100	+ 0.14%	815	59
09:00	72,200	100	+ 0.14%	706	51