시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	72,300	200	+ 0.28%	2,540	183
09:16	72,300	200	+ 0.28%	2,431	176
09:15	72,300	200	+ 0.28%	2,379	172
09:14	72,200	100	+ 0.14%	2,291	166
09:13	72,200	100	+ 0.14%	2,234	161
09:11	72,200	100	+ 0.14%	2,181	158
09:10	72,100	0	0.00%	2,134	154
09:09	72,100	0	0.00%	1,773	128
09:08	72,300	200	+ 0.28%	1,606	116
09:07	72,400	300	+ 0.42%	1,354	98