시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	72,200	100	+ 0.14%	3,408	246
09:26	72,300	200	+ 0.28%	3,352	242
09:25	72,200	100	+ 0.14%	3,345	242
09:24	72,200	100	+ 0.14%	3,190	230
09:23	72,200	100	+ 0.14%	3,020	218
09:22	72,200	100	+ 0.14%	2,991	216
09:21	72,200	100	+ 0.14%	2,742	198
09:20	72,300	200	+ 0.28%	2,732	197
09:19	72,400	300	+ 0.42%	2,584	187
09:18	72,400	300	+ 0.42%	2,572	186