시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	72,200	100	+ 0.14%	7,278	526
09:46	72,200	100	+ 0.14%	7,215	521
09:45	72,200	100	+ 0.14%	7,187	519
09:44	72,300	200	+ 0.28%	6,776	490
09:43	72,300	200	+ 0.28%	6,750	488
09:42	72,300	200	+ 0.28%	6,685	483
09:41	72,300	200	+ 0.28%	6,452	466
09:40	72,400	300	+ 0.42%	6,004	434
09:39	72,400	300	+ 0.42%	5,660	409
09:38	72,300	200	+ 0.28%	5,133	371