시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	72,500	400	+ 0.56%	19,400	1,402
09:56	72,500	400	+ 0.56%	19,271	1,392
09:55	72,400	300	+ 0.42%	18,957	1,369
09:54	72,500	400	+ 0.56%	18,917	1,366
09:53	72,200	100	+ 0.14%	7,673	554
09:52	72,200	100	+ 0.14%	7,624	551
09:51	72,200	100	+ 0.14%	7,564	547
09:50	72,200	100	+ 0.14%	7,496	542
09:49	72,100	0	0.00%	7,381	533
09:48	72,200	100	+ 0.14%	7,329	530