시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	72,400	300	+ 0.42%	20,238	1,462
10:06	72,400	300	+ 0.42%	20,216	1,461
10:05	72,400	300	+ 0.42%	20,175	1,458
10:04	72,550	450	+ 0.62%	19,682	1,422
10:03	72,600	500	+ 0.69%	19,636	1,419
10:02	72,600	500	+ 0.69%	19,597	1,416
10:01	72,600	500	+ 0.69%	19,552	1,413
10:00	72,600	500	+ 0.69%	19,494	1,408
09:59	72,600	500	+ 0.69%	19,444	1,405
09:58	72,600	500	+ 0.69%	19,431	1,404