시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	72,600	500	+ 0.69%	21,291	1,539
10:16	72,500	400	+ 0.56%	21,137	1,527
10:15	72,600	500	+ 0.69%	21,040	1,520
10:14	72,600	500	+ 0.69%	20,884	1,509
10:13	72,600	500	+ 0.69%	20,785	1,502
10:12	72,400	300	+ 0.42%	20,494	1,481
10:11	72,400	300	+ 0.42%	20,483	1,480
10:10	72,400	300	+ 0.42%	20,417	1,475
10:09	72,500	400	+ 0.56%	20,378	1,472
10:08	72,400	300	+ 0.42%	20,332	1,469