시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	72,300	200	+ 0.28%	22,502	1,626
10:26	72,300	200	+ 0.28%	22,454	1,623
10:25	72,500	400	+ 0.56%	22,236	1,607
10:24	72,500	400	+ 0.56%	22,210	1,605
10:23	72,300	200	+ 0.28%	22,144	1,600
10:22	72,300	200	+ 0.28%	21,907	1,583
10:21	72,500	400	+ 0.56%	21,582	1,560
10:20	72,400	300	+ 0.42%	21,556	1,558
10:19	72,500	400	+ 0.56%	21,450	1,550
10:18	72,500	400	+ 0.56%	21,437	1,549