시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,800	700	+ 0.97%	60,952	4,420
14:59	72,900	800	+ 1.11%	60,894	4,416
14:58	72,700	600	+ 0.83%	60,498	4,387
14:57	72,700	600	+ 0.83%	60,437	4,382
14:56	72,700	600	+ 0.83%	60,330	4,374
14:55	72,700	600	+ 0.83%	60,257	4,369
14:54	72,700	600	+ 0.83%	60,204	4,365
14:53	72,700	600	+ 0.83%	60,155	4,362
14:52	72,700	600	+ 0.83%	60,051	4,354
14:51	72,800	700	+ 0.97%	60,014	4,351