시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	72,400	300	+ 0.42%	23,114	1,671
10:36	72,400	300	+ 0.42%	23,056	1,666
10:35	72,400	300	+ 0.42%	22,945	1,658
10:34	72,400	300	+ 0.42%	22,873	1,653
10:33	72,400	300	+ 0.42%	22,817	1,649
10:32	72,400	300	+ 0.42%	22,767	1,645
10:31	72,400	300	+ 0.42%	22,715	1,642
10:30	72,400	300	+ 0.42%	22,664	1,638
10:29	72,300	200	+ 0.28%	22,662	1,638
10:28	72,300	200	+ 0.28%	22,589	1,633