시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	72,400	300	+ 0.42%	24,303	1,757
10:46	72,400	300	+ 0.42%	24,261	1,754
10:45	72,500	400	+ 0.56%	24,073	1,740
10:44	72,400	300	+ 0.42%	24,033	1,737
10:43	72,400	300	+ 0.42%	23,899	1,727
10:42	72,400	300	+ 0.42%	23,880	1,726
10:41	72,400	300	+ 0.42%	23,787	1,719
10:40	72,500	400	+ 0.56%	23,524	1,700
10:39	72,400	300	+ 0.42%	23,417	1,692
10:38	72,400	300	+ 0.42%	23,172	1,675