시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	72,700	600	+ 0.83%	26,293	1,901
10:56	72,500	400	+ 0.56%	25,606	1,851
10:55	72,500	400	+ 0.56%	25,141	1,817
10:54	72,500	400	+ 0.56%	24,914	1,801
10:53	72,500	400	+ 0.56%	24,826	1,795
10:52	72,500	400	+ 0.56%	24,688	1,785
10:51	72,500	400	+ 0.56%	24,567	1,776
10:50	72,500	400	+ 0.56%	24,415	1,765
10:49	72,500	400	+ 0.56%	24,393	1,763
10:48	72,500	400	+ 0.56%	24,341	1,759