시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	72,700	600	+ 0.83%	28,026	2,027
11:06	72,600	500	+ 0.69%	27,945	2,021
11:05	72,700	600	+ 0.83%	27,853	2,014
11:04	72,700	600	+ 0.83%	27,811	2,011
11:03	72,700	600	+ 0.83%	27,533	1,991
11:02	72,600	500	+ 0.69%	27,367	1,979
11:01	72,500	400	+ 0.56%	27,206	1,967
11:00	72,700	600	+ 0.83%	27,114	1,961
10:59	72,700	600	+ 0.83%	26,897	1,945
10:58	72,700	600	+ 0.83%	26,398	1,909