시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	72,900	800	+ 1.11%	29,948	2,167
11:16	72,900	800	+ 1.11%	29,780	2,155
11:15	72,800	700	+ 0.97%	29,703	2,149
11:14	72,900	800	+ 1.11%	29,339	2,122
11:13	72,800	700	+ 0.97%	29,110	2,106
11:12	72,800	700	+ 0.97%	29,038	2,100
11:11	72,800	700	+ 0.97%	28,826	2,085
11:10	72,800	700	+ 0.97%	28,793	2,083
11:09	72,700	600	+ 0.83%	28,128	2,034
11:08	72,700	600	+ 0.83%	28,067	2,030