시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	72,900	800	+ 1.11%	31,140	2,254
11:26	72,900	800	+ 1.11%	31,088	2,250
11:25	72,900	800	+ 1.11%	31,026	2,245
11:24	72,700	600	+ 0.83%	30,963	2,241
11:23	72,800	700	+ 0.97%	30,843	2,232
11:22	72,900	800	+ 1.11%	30,449	2,203
11:21	72,800	700	+ 0.97%	30,396	2,199
11:20	72,900	800	+ 1.11%	30,364	2,197
11:19	72,800	700	+ 0.97%	30,256	2,189
11:18	72,800	700	+ 0.97%	30,086	2,177