시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	72,900	800	+ 1.11%	32,338	2,341
11:36	72,800	700	+ 0.97%	32,304	2,338
11:35	72,800	700	+ 0.97%	32,245	2,334
11:34	72,800	700	+ 0.97%	31,745	2,298
11:33	72,800	700	+ 0.97%	31,715	2,295
11:32	72,800	700	+ 0.97%	31,658	2,291
11:31	72,800	700	+ 0.97%	31,640	2,290
11:30	72,800	700	+ 0.97%	31,539	2,283
11:29	72,900	800	+ 1.11%	31,361	2,270
11:28	72,800	700	+ 0.97%	31,330	2,267