시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	72,800	700	+ 0.97%	33,138	2,399
11:46	72,800	700	+ 0.97%	33,090	2,396
11:45	72,800	700	+ 0.97%	33,010	2,390
11:44	72,800	700	+ 0.97%	32,894	2,381
11:43	72,900	800	+ 1.11%	32,852	2,378
11:42	72,800	700	+ 0.97%	32,789	2,374
11:41	72,900	800	+ 1.11%	32,604	2,360
11:40	72,900	800	+ 1.11%	32,548	2,356
11:39	72,900	800	+ 1.11%	32,499	2,353
11:38	72,900	800	+ 1.11%	32,432	2,348