시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	72,800	700	+ 0.97%	34,974	2,533
11:56	72,700	600	+ 0.83%	34,886	2,526
11:55	72,700	600	+ 0.83%	34,846	2,523
11:54	72,800	700	+ 0.97%	33,880	2,453
11:53	72,800	700	+ 0.97%	33,803	2,448
11:52	72,900	800	+ 1.11%	33,726	2,442
11:51	72,900	800	+ 1.11%	33,653	2,437
11:50	72,800	700	+ 0.97%	33,587	2,432
11:49	72,800	700	+ 0.97%	33,516	2,427
11:48	72,900	800	+ 1.11%	33,293	2,410