시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	72,900	800	+ 1.11%	36,298	2,629
12:06	72,800	700	+ 0.97%	36,243	2,625
12:05	72,900	800	+ 1.11%	35,882	2,599
12:04	72,900	800	+ 1.11%	35,630	2,581
12:03	72,900	800	+ 1.11%	35,581	2,577
12:02	72,800	700	+ 0.97%	35,515	2,572
12:01	72,800	700	+ 0.97%	35,400	2,564
12:00	72,700	600	+ 0.83%	35,126	2,544
11:59	72,800	700	+ 0.97%	35,068	2,540
11:58	72,800	700	+ 0.97%	35,009	2,535