시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,700	600	+ 0.83%	62,553	4,536
15:09	72,800	700	+ 0.97%	62,159	4,508
15:08	72,900	800	+ 1.11%	61,894	4,488
15:07	72,800	700	+ 0.97%	61,788	4,481
15:06	72,800	700	+ 0.97%	61,626	4,469
15:05	72,800	700	+ 0.97%	61,352	4,449
15:04	72,800	700	+ 0.97%	61,248	4,441
15:03	72,800	700	+ 0.97%	61,202	4,438
15:02	72,800	700	+ 0.97%	61,145	4,434
15:01	72,900	800	+ 1.11%	61,037	4,426