시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	72,800	700	+ 0.97%	37,355	2,706
12:16	72,800	700	+ 0.97%	37,265	2,700
12:15	72,700	600	+ 0.83%	37,247	2,698
12:14	72,800	700	+ 0.97%	37,201	2,695
12:13	72,900	800	+ 1.11%	37,184	2,694
12:12	72,900	800	+ 1.11%	37,137	2,690
12:11	72,900	800	+ 1.11%	37,098	2,688
12:10	72,900	800	+ 1.11%	36,441	2,640
12:09	72,900	800	+ 1.11%	36,369	2,634
12:08	72,900	800	+ 1.11%	36,340	2,632