시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	72,600	500	+ 0.69%	38,839	2,814
12:26	72,600	500	+ 0.69%	38,829	2,813
12:25	72,600	500	+ 0.69%	38,662	2,801
12:24	72,700	600	+ 0.83%	38,620	2,798
12:23	72,600	500	+ 0.69%	38,581	2,795
12:22	72,600	500	+ 0.69%	38,513	2,790
12:21	72,600	500	+ 0.69%	38,467	2,787
12:20	72,800	700	+ 0.97%	38,391	2,782
12:19	72,800	700	+ 0.97%	37,507	2,717
12:18	72,800	700	+ 0.97%	37,372	2,707