시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	72,600	500	+ 0.69%	39,503	2,862
12:36	72,600	500	+ 0.69%	39,470	2,860
12:35	72,500	400	+ 0.56%	39,451	2,858
12:34	72,500	400	+ 0.56%	39,427	2,857
12:33	72,500	400	+ 0.56%	39,395	2,854
12:32	72,500	400	+ 0.56%	39,365	2,852
12:31	72,500	400	+ 0.56%	39,354	2,851
12:30	72,500	400	+ 0.56%	39,326	2,849
12:29	72,500	400	+ 0.56%	39,297	2,847
12:28	72,700	600	+ 0.83%	38,868	2,816