시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	72,500	400	+ 0.56%	41,217	2,987
12:46	72,500	400	+ 0.56%	40,041	2,901
12:45	72,600	500	+ 0.69%	39,906	2,892
12:44	72,600	500	+ 0.69%	39,845	2,887
12:43	72,600	500	+ 0.69%	39,772	2,882
12:42	72,500	400	+ 0.56%	39,763	2,881
12:41	72,500	400	+ 0.56%	39,709	2,877
12:40	72,500	400	+ 0.56%	39,696	2,876
12:39	72,600	500	+ 0.69%	39,668	2,874
12:38	72,600	500	+ 0.69%	39,580	2,868